MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	350.00	+971.00%	1 400	4
21.3.1994	295.00	+966.00%	0	0
29.9.1994	110.25	+500.00%	0	0
28.9.1994	105.00	+500.00%	0	0
31.1.1995	63.47	+499.00%	0	0		0.00%	0	0
7.12.1994	74.38	+499.00%	149	2
5.12.1994	74.56	+499.00%	0	0
2.12.1994	71.01	+499.00%	0	0
1.12.1994	67.63	+499.00%	0	0
13.10.1994	179.52	+499.00%	0	0
12.10.1994	170.98	+499.00%	0	0
11.10.1994	162.84	+499.00%	0	0
10.10.1994	155.09	+499.00%	0	0
7.10.1994	147.71	+499.00%	0	0
6.10.1994	140.68	+499.00%	0	0
5.10.1994	133.99	+499.00%	0	0
4.10.1994	127.61	+499.00%	1 787	14
3.10.1994	121.54	+499.00%	0	0
30.9.1994	115.76	+499.00%	0	0
25.5.1995	24.64	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›