MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
10.7.1996	495.00	0.00%	0	0		-10.00%	0	0
9.7.1996	495.00	0.00%	0	0	418.00	-10.00%	2 508	6
8.7.1996	495.00	-9.83%	0	0		-10.00%	0	0
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
2.4.1996	550.00	0.00%	0	0		-10.00%	0	0
5.3.1996	473.00	0.00%	0	0		-10.00%	0	0
16.2.1996	356.00	0.00%	0	0		-10.00%	0	0
2.12.1998					378.00	-9.97%	0	0
9.3.1998					0.00	-9.96%	0	0
5.3.1998					0.00	-9.96%	0	0
11.5.1998					0.00	-9.93%	0	0
13.5.1998					0.00	-9.92%	0	0
4.5.1998					0.00	-9.91%	0	0
18.3.1998					0.00	-9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›