MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | +10.00% | 0 | ||||||||||||
15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
25.1.1996 | 295.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
|