MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 419.90 | -0.02% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -4.42% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -2.26% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -5.36% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +2.66% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.16% | 0 | 0 | ||||||||||
|