MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 180.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 180.10 | -5.01% | 0 | 0 | ||||||||||
| 18.12.2000 | 189.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 189.60 | -9.97% | 0 | 0 | ||||||||||
| 14.12.2000 | 210.60 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 234.00 | -9.96% | 0 | 0 | ||||||||||
| 12.12.2000 | 259.90 | -9.97% | 0 | 0 | ||||||||||
| 11.12.2000 | 288.70 | -9.97% | 0 | 0 | ||||||||||
| 8.12.2000 | 320.70 | -5.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 337.60 | -9.99% | 0 | 0 | ||||||||||
| 6.12.2000 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 375.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
