MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||||
23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||||
13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||||
3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
|