MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||||
25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||||
31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||||
26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||||
5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||||
3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||||
8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
|