MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 395.00 | +1.02% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| 18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
| 22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
| 12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| 11.4.1996 | 550.00 | 0.00% | 5 500 | 10 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
| 15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||||
| 4.4.1996 | 550.00 | 0.00% | 4 400 | 8 | +5.00% | 0 | 0 | |||||||
| 23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
| 14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
| 11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
| ||||||||||||||
