MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
| 10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||||
| 13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 19.3.1998 | 303.00 | -9.82% | 606 | 2 | ||||||||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||||
| 12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| 24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| ||||||||||||||
