MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
19.9.1997					5.00	-16.66%	40	8
18.9.1997						-14.28%	0
17.9.1997						-12.50%	0
1.12.1995	134.31	0.00%	0	0	159.00	-12.00%	1 590	10
16.9.1997						-11.11%	0
23.9.1997						-10.00%	0
15.9.1997						-10.00%	0
25.2.1997	38.40	0.00%	0	0		-10.00%	0
17.2.1997	38.40	0.00%	0	0		-10.00%	0
14.1.1997	38.40	0.00%	0	0		-10.00%	0
17.12.1996	52.65	0.00%	0	0		-10.00%	0
12.9.1996	103.33	-9.99%	0	0		-10.00%	0	0
10.9.1996	114.81	0.00%	0	0		-10.00%	0	0
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›