MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
15.2.1996	356.00	0.00%	1 424	4	549.00	+10.00%	3 294	6
25.1.1996	295.00	+9.66%	0	0		+10.00%	0	0
18.1.1996	245.00	+9.86%	0	0		+10.00%	0	0
15.1.1996	223.00	+9.85%	0	0		+10.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›