MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
| 24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
| 1.12.1998 | 419.90 | -0.02% | 0 | 0 | ||||||||||
| 9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
| 25.3.1998 | 400.00 | +9.28% | 6 400 | 16 | ||||||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
| 2.12.1998 | 378.00 | -9.97% | 0 | 0 | ||||||||||
| 15.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 377.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 377.00 | -0.26% | 0 | 0 | ||||||||||
| 31.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||||
| 29.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 370.00 | -1.85% | 0 | 0 | ||||||||||
| 24.3.1998 | 366.00 | +9.90% | 2 562 | 7 | ||||||||||
| 23.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||||
| 17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
| 19.3.1998 | 303.00 | -9.82% | 606 | 2 | ||||||||||
| 15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| 22.1.1998 | 108.00 | 0.00% | 864 | 8 | ||||||||||
| 21.1.1998 | 108.00 | +4.85% | 432 | 4 | ||||||||||
| 1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| 6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
| 13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
| 10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| 14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| ||||||||||||||
