MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| 20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||||
| 22.1.1998 | 108.00 | 0.00% | 864 | 8 | ||||||||||
| 6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| 17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 19.3.1998 | 303.00 | -9.82% | 606 | 2 | ||||||||||
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
| 13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| 21.1.1998 | 108.00 | +4.85% | 432 | 4 | ||||||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
| 9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||||
| 10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
| 23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| 21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| 30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 19.11.1997 | 19.00 | 152 | 8 | |||||||||||
| 21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||||
| 25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| 14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| 11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| 26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| 8.4.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 30.10.1997 | 13.00 | 52 | 4 | |||||||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| ||||||||||||||
