MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	255.00	+79.00%	510	2
24.2.1994	224.00	-967.00%	448	2
7.12.1994	74.38	+499.00%	149	2
22.9.1994	100.00	0.00%	200	2
21.9.1994	100.00	-430.00%	200	2
19.4.1995	30.00	0.00%	60	2		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
29.8.1996	157.47	-9.99%	157	1		0.00%	0	0
28.8.1996	174.96	0.00%	0	0		0.00%	0	0
27.8.1996	174.96	0.00%	0	0		0.00%	0	0
26.8.1996	174.96	0.00%	0	0		0.00%	0	0
23.8.1996	174.96	0.00%	0	0		0.00%	0	0
22.8.1996	174.96	0.00%	0	0		0.00%	0	0
21.8.1996	174.96	0.00%	0	0		0.00%	0	0
20.8.1996	174.96	0.00%	0	0		0.00%	0	0
19.8.1996	174.96	0.00%	0	0		0.00%	0	0
16.8.1996	174.96	0.00%	0	0		0.00%	0	0
15.8.1996	174.96	0.00%	0	0		0.00%	0	0
14.8.1996	174.96	0.00%	0	0		0.00%	0	0
13.8.1996	174.96	0.00%	0	0		0.00%	0	0
12.8.1996	174.96	-10.00%	0	0		0.00%	0	0
9.8.1996	194.40	0.00%	0	0		0.00%	0	0
8.8.1996	194.40	-10.00%	0	0		-5.00%	0	0
7.8.1996	216.00	0.00%	0	0		-5.00%	0	0
6.8.1996	216.00	0.00%	0	0		0.00%	0	0
5.8.1996	216.00	-9.62%	0	0		0.00%	0	0
2.8.1996	239.00	0.00%	0	0		0.00%	0	0
1.8.1996	239.00	-9.81%	0	0		0.00%	0	0
31.7.1996	265.00	0.00%	0	0		0.00%	0	0
30.7.1996	265.00	0.00%	0	0		0.00%	0	0
29.7.1996	265.00	-9.86%	0	0		0.00%	0	0
26.7.1996	294.00	0.00%	0	0		0.00%	0	0
25.7.1996	294.00	-9.81%	0	0		0.00%	0	0
24.7.1996	326.00	0.00%	0	0		0.00%	0	0
23.7.1996	326.00	0.00%	0	0		0.00%	0	0
22.7.1996	326.00	-9.94%	0	0		0.00%	0	0
19.7.1996	362.00	0.00%	0	0		0.00%	0	0
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
10.7.1996	495.00	0.00%	0	0		-10.00%	0	0
9.7.1996	495.00	0.00%	0	0	418.00	-10.00%	2 508	6
8.7.1996	495.00	-9.83%	0	0		-10.00%	0	0
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
3.7.1996	610.00	0.00%	0	0		0.00%	0	0
2.7.1996	610.00	0.00%	0	0		0.00%	0	0
1.7.1996	610.00	0.00%	0	0		0.00%	0	0
28.6.1996	610.00	0.00%	0	0		0.00%	0	0
27.6.1996	610.00	0.00%	0	0		0.00%	0	0
26.6.1996	610.00	0.00%	0	0		0.00%	0	0
25.6.1996	610.00	0.00%	0	0	572.00	-4.00%	1 144	2
24.6.1996	610.00	0.00%	0	0		0.00%	0	0
21.6.1996	610.00	0.00%	0	0		0.00%	0	0
20.6.1996	610.00	0.00%	0	0		0.00%	0	0
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
18.6.1996	610.00	0.00%	0	0	567.00	-6.00%	1 134	2
17.6.1996	610.00	0.00%	0	0	600.00	-9.00%	1 200	2
‹‹ First 20    ‹ Previous 60 Next 60 ›