MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.5.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
| 3.3.1997 | 38.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.5.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -9.32% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -9.27% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 22.5.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
| 10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.2.1997 | 38.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.9.1997 | -9.09% | 0 | ||||||||||||
| 19.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 28.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 28.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 11.9.1997 | -8.33% | 0 | ||||||||||||
| 18.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.5.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| 27.2.1997 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 29.3.1995 | 52.16 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
| 5.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||||
| 26.2.1997 | 38.40 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 4.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 10.5.1996 | 477.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
| 3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| 24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 10.3.1997 | 38.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 28.7.1997 | -6.66% | 0 | ||||||||||||
| 31.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 7.3.1997 | 38.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 30.3.1998 | 450.00 | -6.05% | 17 550 | 39 | ||||||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| 22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1997 | 38.40 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 5.3.1997 | 38.40 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 20.11.1998 | 0.00 | -5.36% | 0 | 0 | ||||||||||
| 4.3.1997 | 38.40 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.9.1997 | -5.26% | 0 | ||||||||||||
| 10.9.1997 | -5.21% | 0 | ||||||||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 8.8.1996 | 194.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
