MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1999					199.00	+9.94%	0	0
21.9.2000					42.00	+9.94%	336	8
10.10.2000					80.80	+9.93%	0	0
1.6.1999					288.00	+9.92%	0	0
28.1.1998					0.00	+9.92%	0	0
12.10.2000					95.30	+9.91%	0	0
27.9.2000					59.90	+9.90%	0	0
13.2.1998					444.00	+9.90%	1 776	4
24.3.1998					366.00	+9.90%	2 562	7
23.3.1998					333.00	+9.90%	1 665	5
11.6.1999					472.00	+9.89%	23 939	52
6.2.1998					0.00	+9.88%	0	0
17.2.1998					0.00	+9.87%	0	0
26.9.2000					54.50	+9.87%	0	0
2.10.2000					72.30	+9.87%	0	0
11.2.1998					0.00	+9.85%	0	0
29.9.2000					65.80	+9.84%	0	0
10.2.1998					0.00	+9.83%	0	0
3.6.1999					347.00	+9.81%	0	0
16.2.1999					75.00	+9.80%	0	0
4.6.1999					381.00	+9.79%	2 661	7
12.2.1998					0.00	+9.78%	0	0
20.9.2000					38.20	+9.77%	0	0
18.5.1999					124.00	+9.73%	0	0
2.6.1999					316.00	+9.72%	0	0
11.5.1999					79.00	+9.72%	0	0
15.1.1998					0.00	+9.72%	0	0
9.2.1998					0.00	+9.71%	0	0
17.5.1999					113.00	+9.70%	1 130	10
19.5.1999					136.00	+9.67%	0	0
29.1.1998					0.00	+9.67%	0	0
22.7.1998					0.00	+9.67%	0	0
28.5.1999					239.00	+9.63%	0	0
31.5.1999					262.00	+9.62%	0	0
12.11.1998					0.00	+9.61%	0	0
14.5.1999					103.00	+9.57%	515	5
20.1.1998					0.00	+9.57%	0	0
20.5.1999					149.00	+9.55%	745	5
27.5.1999					218.00	+9.54%	436	2
3.5.1999					46.00	+9.52%	0	0
7.1.1998					0.00	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
21.5.1999					163.00	+9.39%	3 949	25
26.1.1998					129.00	+9.32%	258	2
27.1.1998					0.00	+9.30%	0	0
19.1.1998					0.00	+9.30%	0	0
13.5.1999					94.00	+9.30%	94	1
25.3.1998					400.00	+9.28%	6 400	16
23.1.1998					0.00	+9.25%	0	0
20.7.1998					0.00	+9.22%	0	0
24.2.1998					642.00	+9.15%	73 370	115
14.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
31.12.1997						+9.09%	0
19.12.1997						+9.09%	0
14.7.1998					0.00	+9.09%	0	0
27.10.1997						+9.09%	0
28.4.1999					36.00	+9.09%	0	0
10.5.1999					72.00	+9.09%	0	0
6.5.1999					60.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›