MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	19.41	-4.99%	0	0		0.00%	0	0
9.8.1995	20.38	+4.99%	0	0		0.00%	0	0
7.8.1995	20.43	-4.97%	0	0		0.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
4.8.1995	21.50	0.00%	0	0		0.00%	0	0
3.8.1995	21.50	0.00%	0	0		0.00%	0	0
2.8.1995	21.50	0.00%	0	0		0.00%	0	0
1.8.1995	21.50	0.00%	0	0		-5.00%	0	0
31.7.1995	21.50	0.00%	0	0		-4.00%	0	0
28.7.1995	21.50	0.00%	0	0		0.00%	0	0
27.7.1995	21.50	0.00%	0	0		0.00%	0	0
26.7.1995	21.50	0.00%	0	0		0.00%	0	0
25.7.1995	21.50	0.00%	0	0		0.00%	0	0
24.7.1995	21.50	0.00%	0	0		0.00%	0	0
21.7.1995	21.50	0.00%	0	0		0.00%	0	0
20.7.1995	21.50	0.00%	0	0		0.00%	0	0
19.7.1995	21.50	0.00%	0	0		0.00%	0	0
18.7.1995	21.50	0.00%	0	0		0.00%	0	0
17.7.1995	21.50	0.00%	0	0		0.00%	0	0
14.7.1995	21.50	0.00%	0	0		0.00%	0	0
13.7.1995	21.50	0.00%	0	0		0.00%	0	0
12.7.1995	21.50	0.00%	0	0		+5.00%	0	0
11.7.1995	21.50	0.00%	0	0		0.00%	46	2
10.7.1995	21.50	0.00%	0	0	22.00	-4.00%	88	4
4.7.1995	21.50	0.00%	0	0		0.00%	0	0
3.7.1995	21.50	0.00%	0	0		0.00%	0	0
30.6.1995	21.50	0.00%	0	0		0.00%	0	0
29.6.1995	21.50	0.00%	0	0		0.00%	0	0
28.6.1995	21.50	0.00%	0	0		0.00%	0	0
27.6.1995	21.50	-3.32%	86	4		0.00%	0	0
26.6.1995	22.24	-4.99%	0	0	23.00	0.00%	92	4
11.8.1995	22.45	+4.95%	0	0		0.00%	0	0
2.10.1995	23.00	0.00%	0	0		-8.00%	0	0
29.9.1995	23.00	0.00%	0	0		+3.00%	0	0
28.9.1995	23.00	0.00%	0	0	28.50	-5.00%	171	6
27.9.1995	23.00	0.00%	0	0	30.00	0.00%	120	4
26.9.1995	23.00	0.00%	0	0		+5.00%	0	0
25.9.1995	23.00	0.00%	0	0	28.50	-5.00%	114	4
22.9.1995	23.00	0.00%	0	0		0.00%	0	0
21.9.1995	23.00	0.00%	0	0
20.9.1995	23.00	0.00%	0	0
19.9.1995	23.00	0.00%	0	0		+3.00%	0	0
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
14.9.1995	23.00	0.00%	0	0	25.00	+9.00%	100	4
13.9.1995	23.00	0.00%	0	0		0.00%	0	0
12.9.1995	23.00	0.00%	0	0		0.00%	0	0
11.9.1995	23.00	0.00%	0	0		+5.00%	0	0
8.9.1995	23.00	0.00%	0	0	22.00	-4.00%	88	4
7.9.1995	23.00	0.00%	0	0		0.00%	0	0
6.9.1995	23.00	0.00%	0	0		0.00%	0	0
5.9.1995	23.00	0.00%	138	6	23.00	0.00%	46	2
4.9.1995	23.00	0.00%	0	0		0.00%	0	0
1.9.1995	23.00	0.00%	0	0		0.00%	0	0
31.8.1995	23.00	0.00%	0	0		0.00%	0	0
30.8.1995	23.00	0.00%	0	0		0.00%	0	0
29.8.1995	23.00	0.00%	0	0		0.00%	0	0
28.8.1995	23.00	0.00%	0	0		0.00%	0	0
25.8.1995	23.00	-4.24%	322	14		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›