MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
3.7.1996	610.00	0.00%	0	0		0.00%	0	0
2.7.1996	610.00	0.00%	0	0		0.00%	0	0
1.7.1996	610.00	0.00%	0	0		0.00%	0	0
28.6.1996	610.00	0.00%	0	0		0.00%	0	0
27.6.1996	610.00	0.00%	0	0		0.00%	0	0
26.6.1996	610.00	0.00%	0	0		0.00%	0	0
25.6.1996	610.00	0.00%	0	0	572.00	-4.00%	1 144	2
24.6.1996	610.00	0.00%	0	0		0.00%	0	0
21.6.1996	610.00	0.00%	0	0		0.00%	0	0
20.6.1996	610.00	0.00%	0	0		0.00%	0	0
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
18.6.1996	610.00	0.00%	0	0	567.00	-6.00%	1 134	2
17.6.1996	610.00	0.00%	0	0	600.00	-9.00%	1 200	2
14.6.1996	610.00	0.00%	0	0		0.00%	0	0
13.6.1996	610.00	0.00%	0	0		0.00%	0	0
12.6.1996	610.00	0.00%	0	0		0.00%	0	0
11.6.1996	610.00	0.00%	0	0		+2.00%	0	0
10.6.1996	610.00	0.00%	0	0		0.00%	0	0
7.6.1996	610.00	0.00%	0	0	650.00	-2.00%	2 600	4
6.6.1996	610.00	+1.66%	2 440	4		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		+6.00%	0	0
4.6.1996	600.00	0.00%	0	0		+3.00%	0	0
3.6.1996	600.00	+9.09%	1 200	2	570.00	+4.00%	2 280	4
20.3.1996	583.00	0.00%	0	0	550.00	+3.00%	1 100	2
19.3.1996	583.00	0.00%	0	0	534.00	-7.00%	5 340	10
18.3.1996	583.00	+10.00%	3 498	6		0.00%	0	0
31.5.1996	550.00	0.00%	0	0	548.50	+3.00%	2 194	4
30.5.1996	550.00	0.00%	2 200	4	550.00	-3.00%	9 625	18
29.5.1996	550.00	0.00%	0	0	550.00	+5.00%	2 200	4
28.5.1996	550.00	0.00%	0	0	522.50	-5.00%	2 090	4
27.5.1996	550.00	+2.04%	2 200	4	550.00	+4.00%	2 200	4
17.4.1996	550.00	0.00%	0	0	552.50	+5.00%	5 525	10
16.4.1996	550.00	0.00%	0	0	527.50	-5.00%	2 110	4
15.4.1996	550.00	0.00%	5 500	10	555.00	+5.00%	1 110	2
12.4.1996	550.00	0.00%	0	0	526.50	-5.00%	1 053	2
11.4.1996	550.00	0.00%	5 500	10		+6.00%	0	0
10.4.1996	550.00	0.00%	0	0	522.50	-5.00%	1 045	2
9.4.1996	550.00	0.00%	0	0		+2.00%	0	0
5.4.1996	550.00	0.00%	0	0	537.50	-2.00%	1 075	2
4.4.1996	550.00	0.00%	4 400	8		+5.00%	0	0
3.4.1996	550.00	0.00%	0	0	525.00	+1.00%	10 500	20
2.4.1996	550.00	0.00%	0	0		-10.00%	0	0
1.4.1996	550.00	0.00%	2 200	4		0.00%	0	0
29.3.1996	550.00	0.00%	0	0		+5.00%	0	0
28.3.1996	550.00	0.00%	3 300	6	550.00	0.00%	1 100	2
27.3.1996	550.00	0.00%	0	0		0.00%	0	0
26.3.1996	550.00	0.00%	0	0	550.00	-4.00%	7 700	14
25.3.1996	550.00	0.00%	1 100	2		0.00%	0	0
22.3.1996	550.00	0.00%	0	0		+5.00%	0	0
21.3.1996	550.00	-5.66%	7 700	14	550.00	0.00%	2 200	4
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
24.5.1996	539.00	0.00%	0	0	528.50	-6.00%	1 057	2
23.5.1996	539.00	+10.00%	0	0	565.00	+3.00%	6 750	12
15.3.1996	530.00	0.00%	0	0		0.00%	0	0
14.3.1996	530.00	+1.92%	5 300	10		+5.00%	0	0
13.3.1996	520.00	0.00%	0	0	550.00	0.00%	550	1
12.3.1996	520.00	0.00%	0	0	550.00	+5.00%	8 250	15
11.3.1996	520.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›