MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
| 10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||||
| 11.11.1998 | 385.00 | 0.00% | 385 | 1 | ||||||||||
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||||
| 31.7.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 9.10.2000 | 73.50 | +5.00% | 74 | 1 | ||||||||||
| 13.5.1999 | 94.00 | +9.30% | 94 | 1 | ||||||||||
| 13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 27.5.1999 | 218.00 | +9.54% | 436 | 2 | ||||||||||
| 19.3.1998 | 303.00 | -9.82% | 606 | 2 | ||||||||||
| 26.1.1998 | 129.00 | +9.32% | 258 | 2 | ||||||||||
| 16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
| 5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
| 25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| 24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
| 24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| 11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
| 15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 30.10.1997 | 13.00 | 52 | 4 | |||||||||||
| 21.1.1998 | 108.00 | +4.85% | 432 | 4 | ||||||||||
| 15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 20.2.1998 | 563.00 | 0.00% | 2 252 | 4 | ||||||||||
| 13.2.1998 | 444.00 | +9.90% | 1 776 | 4 | ||||||||||
| 7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| 31.5.1996 | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||||
| 25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| 21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 9.2.1996 | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
| 24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| ||||||||||||||
