MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
1.12.1995	134.31	0.00%	0	0	159.00	-12.00%	1 590	10
2.11.1995	63.06	+9.99%	0	0	72.00	-9.00%	144	2
12.1.1995			0	0		-9.00%	0	0
4.10.1995	25.35	+4.96%	0	0	23.00	-8.00%	230	10
2.10.1995	23.00	0.00%	0	0		-8.00%	0	0
13.4.1995	30.00	-409.00%	1 110	37		-8.00%	0	0
29.3.1995	52.16	-499.00%	0	0		-8.00%	0	0
3.10.1995	24.15	+5.00%	0	0		-7.00%	0	0
28.3.1995			0	0		-7.00%	0	0
9.2.1995			0	0	73.00	-7.00%	730	10
22.11.1995	101.53	0.00%	0	0		-6.00%	0	0
23.11.1995	111.00	+9.32%	2 220	20		-5.00%	0	0
16.11.1995	92.30	+9.99%	0	0	109.50	-5.00%	219	2
28.9.1995	23.00	0.00%	0	0	28.50	-5.00%	171	6
25.9.1995	23.00	0.00%	0	0	28.50	-5.00%	114	4
1.8.1995	21.50	0.00%	0	0		-5.00%	0	0
5.10.1995	26.61	+4.97%	0	0	22.00	-4.00%	88	4
8.9.1995	23.00	0.00%	0	0	22.00	-4.00%	88	4
21.8.1995	26.61	0.00%	0	0	22.00	-4.00%	264	12
31.7.1995	21.50	0.00%	0	0		-4.00%	0	0
10.7.1995	21.50	0.00%	0	0	22.00	-4.00%	88	4
8.2.1995	54.90	-417.00%	329	6		-3.00%	0	0
6.2.1995	60.30	-499.00%	0	0	81.00	-1.00%	810	10
27.9.1995	23.00	0.00%	0	0	30.00	0.00%	120	4
17.10.1995	39.18	0.00%	0	0		0.00%	0	0
10.10.1995	30.79	+4.97%	0	0	26.00	0.00%	104	4
20.11.1995	101.53	+10.00%	0	0		0.00%	0	0
21.11.1995	101.53	0.00%	0	0		0.00%	0	0
3.11.1995	63.06	0.00%	0	0		0.00%	0	0
6.11.1995	69.36	+9.99%	0	0		0.00%	0	0
30.10.1995	57.33	+9.99%	0	0	66.00	0.00%	264	4
15.11.1995	83.91	0.00%	0	0	115.00	0.00%	460	4
15.12.1995	185.00	0.00%	0	0	270.00	0.00%	2 700	10
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.12.1995	147.74	0.00%	0	0	176.50	0.00%	2 471	14
7.12.1995	162.51	+9.99%	0	0	176.50	0.00%	353	2
22.9.1995	23.00	0.00%	0	0		0.00%	0	0
13.9.1995	23.00	0.00%	0	0		0.00%	0	0
12.9.1995	23.00	0.00%	0	0		0.00%	0	0
7.9.1995	23.00	0.00%	0	0		0.00%	0	0
6.9.1995	23.00	0.00%	0	0		0.00%	0	0
5.9.1995	23.00	0.00%	138	6	23.00	0.00%	46	2
4.9.1995	23.00	0.00%	0	0		0.00%	0	0
1.9.1995	23.00	0.00%	0	0		0.00%	0	0
31.8.1995	23.00	0.00%	0	0		0.00%	0	0
30.8.1995	23.00	0.00%	0	0		0.00%	0	0
29.8.1995	23.00	0.00%	0	0		0.00%	0	0
28.8.1995	23.00	0.00%	0	0		0.00%	0	0
25.8.1995	23.00	-4.24%	322	14		0.00%	0	0
24.8.1995	24.02	-4.98%	0	0		0.00%	0	0
23.8.1995	25.28	-4.99%	0	0		0.00%	0	0
18.8.1995	26.61	+4.97%	0	0		0.00%	0	0
17.8.1995	25.35	+4.96%	0	0		0.00%	0	0
16.8.1995	24.15	+5.00%	0	0		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
14.8.1995	23.00	+2.44%	46	2		0.00%	0	0
‹‹ First 20    Next 60 ›