MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
19.9.1997					5.00	-16.66%	40	8
18.9.1997						-14.28%	0
17.9.1997						-12.50%	0
1.12.1995	134.31	0.00%	0	0	159.00	-12.00%	1 590	10
16.9.1997						-11.11%	0
23.9.1997						-10.00%	0
15.9.1997						-10.00%	0
25.2.1997	38.40	0.00%	0	0		-10.00%	0
17.2.1997	38.40	0.00%	0	0		-10.00%	0
14.1.1997	38.40	0.00%	0	0		-10.00%	0
17.12.1996	52.65	0.00%	0	0		-10.00%	0
12.9.1996	103.33	-9.99%	0	0		-10.00%	0	0
10.9.1996	114.81	0.00%	0	0		-10.00%	0	0
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
10.7.1996	495.00	0.00%	0	0		-10.00%	0	0
9.7.1996	495.00	0.00%	0	0	418.00	-10.00%	2 508	6
8.7.1996	495.00	-9.83%	0	0		-10.00%	0	0
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
2.4.1996	550.00	0.00%	0	0		-10.00%	0	0
5.3.1996	473.00	0.00%	0	0		-10.00%	0	0
16.2.1996	356.00	0.00%	0	0		-10.00%	0	0
12.12.1996	52.65	0.00%	0	0		-9.87%	0
8.11.1996	87.56	0.00%	0	0		-9.62%	0
13.12.1996	52.65	0.00%	0	0		-9.58%	0
3.3.1997	38.40	0.00%	0	0		-9.52%	0
9.12.1996	52.65	0.00%	0	0		-9.25%	0
6.12.1996	52.65	0.00%	0	0		-9.24%	0
10.12.1996	52.65	0.00%	0	0		-9.18%	0
12.9.1997						-9.09%	0
19.2.1997	38.40	0.00%	0	0		-9.09%	0
16.12.1996	52.65	0.00%	0	0		-9.09%	0
17.6.1996	610.00	0.00%	0	0	600.00	-9.00%	1 200	2
2.11.1995	63.06	+9.99%	0	0	72.00	-9.00%	144	2
12.1.1995			0	0		-9.00%	0	0
11.12.1996	52.65	0.00%	0	0		-8.98%	0
28.2.1997	38.40	0.00%	0	0		-8.69%	0
11.9.1997						-8.33%	0
18.2.1997	38.40	0.00%	0	0		-8.33%	0
27.2.1997	38.40	0.00%	0	0		-8.00%	0
15.5.1996	485.00	0.00%	0	0	491.50	-8.00%	3 932	8
4.10.1995	25.35	+4.96%	0	0	23.00	-8.00%	230	10
2.10.1995	23.00	0.00%	0	0		-8.00%	0	0
13.4.1995	30.00	-409.00%	1 110	37		-8.00%	0	0
29.3.1995	52.16	-499.00%	0	0		-8.00%	0	0
26.2.1997	38.40	0.00%	0	0		-7.40%	0
18.12.1996	52.65	0.00%	0	0		-7.40%	0
10.5.1996	477.00	0.00%	0	0		-7.00%	0	0
19.3.1996	583.00	0.00%	0	0	534.00	-7.00%	5 340	10
3.10.1995	24.15	+5.00%	0	0		-7.00%	0	0
28.3.1995			0	0		-7.00%	0	0
9.2.1995			0	0	73.00	-7.00%	730	10
24.10.1996	120.08	0.00%	0	0	0.00	-6.89%	0	0
28.7.1997						-6.66%	0
10.3.1997	38.40	0.00%	0	0		-6.66%	0
‹‹ First 20    Next 60 ›