MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 0.00 | +303.25% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +123.00% | 0 | 0 | ||||||||||
30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
17.10.1997 | +20.00% | 0 | ||||||||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.9.2000 | 49.60 | +18.09% | 0 | 0 | ||||||||||
20.10.1997 | +16.66% | 0 | ||||||||||||
16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.10.1997 | +14.28% | 0 | ||||||||||||
13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.10.1997 | +12.50% | 0 | ||||||||||||
18.9.2000 | 33.70 | +12.33% | 0 | 0 | ||||||||||
23.10.1997 | +11.11% | 0 | ||||||||||||
6.3.1996 | 473.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.2.1996 | 391.00 | +9.83% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.10.2000 | 155.10 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
20.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
5.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.10.1997 | +10.00% | 0 | ||||||||||||
15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
25.1.1996 | 295.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
8.11.2000 | 344.50 | +9.99% | 0 | 0 | ||||||||||
2.11.2000 | 235.50 | +9.99% | 0 | 0 | ||||||||||
9.11.2000 | 378.90 | +9.98% | 0 | 0 | ||||||||||
10.11.2000 | 416.70 | +9.97% | 0 | 0 | ||||||||||
7.11.2000 | 313.20 | +9.97% | 0 | 0 | ||||||||||
3.11.2000 | 259.00 | +9.97% | 0 | 0 | ||||||||||
18.10.2000 | 131.20 | +9.97% | 0 | 0 | ||||||||||
8.6.1999 | 418.00 | +9.97% | 0 | 0 | ||||||||||
6.11.2000 | 284.80 | +9.96% | 0 | 0 | ||||||||||
1.11.2000 | 214.10 | +9.96% | 0 | 0 | ||||||||||
30.10.2000 | 185.40 | +9.96% | 0 | 0 | ||||||||||
16.10.2000 | 110.40 | +9.96% | 0 | 0 | ||||||||||
18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
21.9.2000 | 42.00 | +9.94% | 336 | 8 | ||||||||||
|