MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
15.2.1996	356.00	0.00%	1 424	4	549.00	+10.00%	3 294	6
25.1.1996	295.00	+9.66%	0	0		+10.00%	0	0
18.1.1996	245.00	+9.86%	0	0		+10.00%	0	0
15.1.1996	223.00	+9.85%	0	0		+10.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
1.11.1995	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
16.5.1996	490.00	+1.03%	980	2		+9.00%	0	0
19.1.1996	245.00	0.00%	0	0		+9.00%	0	0
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
8.11.1995	69.36	0.00%	0	0		+9.00%	0	0
31.10.1995	57.33	0.00%	0	0		+9.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
20.10.1995	43.09	0.00%	0	0		+9.00%	0	0
14.9.1995	23.00	0.00%	0	0	25.00	+9.00%	100	4
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
13.5.1996	485.00	+1.67%	1 940	4	560.00	+7.00%	16 800	30
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
14.2.1995			0	0		+7.00%	0	0
6.6.1996	610.00	+1.66%	2 440	4		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		+6.00%	0	0
11.4.1996	550.00	0.00%	5 500	10		+6.00%	0	0
13.2.1996	356.00	0.00%	0	0	517.00	+6.00%	3 995	8
10.1.1996	185.00	0.00%	0	0		+6.00%	0	0
24.11.1995	111.00	0.00%	0	0	108.50	+6.00%	434	4
9.10.1995	29.33	+4.97%	0	0	26.00	+6.00%	104	4
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
29.5.1996	550.00	0.00%	0	0	550.00	+5.00%	2 200	4
17.4.1996	550.00	0.00%	0	0	552.50	+5.00%	5 525	10
15.4.1996	550.00	0.00%	5 500	10	555.00	+5.00%	1 110	2
4.4.1996	550.00	0.00%	4 400	8		+5.00%	0	0
29.3.1996	550.00	0.00%	0	0		+5.00%	0	0
22.3.1996	550.00	0.00%	0	0		+5.00%	0	0
14.3.1996	530.00	+1.92%	5 300	10		+5.00%	0	0
12.3.1996	520.00	0.00%	0	0	550.00	+5.00%	8 250	15
30.1.1996	324.00	0.00%	0	0		+5.00%	0	0
23.1.1996	269.00	0.00%	0	0		+5.00%	0	0
14.12.1995	185.00	+3.49%	15 725	85		+5.00%	0	0
17.11.1995	92.30	0.00%	0	0		+5.00%	0	0
26.9.1995	23.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›