MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	138.93	-499.00%	0	0
6.10.1994	140.68	+499.00%	0	0
21.7.1994	143.00	+1 000.00%	0	0
3.11.1994	146.24	-499.00%	0	0
7.10.1994	147.71	+499.00%	0	0
6.12.1995	147.74	0.00%	0	0	176.50	0.00%	2 471	14
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
4.12.1995	147.74	+9.99%	0	0		+1.00%	0	0
6.6.1994	149.45	-999.00%	0	0
16.6.1994	150.70	+1 000.00%	0	0
6.9.1994	152.37	-999.00%	0	0
2.11.1994	153.93	-499.00%	0	0
10.10.1994	155.09	+499.00%	0	0
1.8.1994	157.30	+1 000.00%	0	0
17.10.1994	162.03	-499.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
7.12.1995	162.51	+9.99%	0	0	176.50	0.00%	353	2
11.10.1994	162.84	+499.00%	0	0
2.6.1994	166.05	-1 000.00%	0	0
5.9.1994	169.29	-1 000.00%	0	0
14.10.1994	170.55	-499.00%	0	0
12.10.1994	170.98	+499.00%	0	0
8.8.1994	173.03	+1 000.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
13.10.1994	179.52	+499.00%	0	0
31.5.1994	184.50	-1 000.00%	0	0
15.12.1995	185.00	0.00%	0	0	270.00	0.00%	2 700	10
14.12.1995	185.00	+3.49%	15 725	85		+5.00%	0	0
1.9.1994	188.10	-1 000.00%	0	0
15.8.1994	190.33	+999.00%	0	0
1.3.1994	202.00	-982.00%	0	0
30.5.1994	205.00	-969.00%	0	0
29.8.1994	209.00	+980.00%	0	0
3.3.1994	222.00	+990.00%	0	0
24.2.1994	224.00	-967.00%	448	2
17.2.1994	226.00	-996.00%	0	0
24.5.1994	227.00	-992.00%	0	0
10.3.1994	244.00	0.00%	1 464	6
8.3.1994	244.00	+990.00%	976	4
15.3.1994	245.00	+40.00%	2 450	10
22.2.1994	248.00	+973.00%	0	0
26.10.1993	250.00	-5 000.00%	1 500	6
3.5.1994	250.00	0.00%	1 000	4
26.4.1994	250.00	-196.00%	500	2
15.2.1994	251.00	-971.00%	0	0
17.5.1994	252.00	-1 000.00%	0	0
21.4.1994	253.00	-996.00%	0	0
25.4.1994	255.00	+79.00%	510	2
5.5.1994	255.00	+200.00%	1 020	4
9.12.1993	257.00	-1 993.00%	0	0
17.3.1994	269.00	+979.00%	5 918	22
1.2.1994	278.00	-974.00%	0	0
12.5.1994	280.00	+980.00%	0	0
19.4.1994	281.00	-993.00%	0	0
14.4.1994	284.00	-984.00%	0	0
31.3.1994	290.00	-965.00%	580	2
21.3.1994	295.00	+966.00%	0	0
2.11.1993	300.00	+2 000.00%	0	0
14.12.1993	308.00	+1 984.00%	0	0
18.4.1994	312.00	+985.00%	0	0
12.4.1994	315.00	-1 000.00%	4 410	14
5.4.1994	319.00	+1 000.00%	0	0
28.3.1994	321.00	-983.00%	0	0
7.12.1993	321.00	-1 995.00%	0	0
22.3.1994	324.00	+983.00%	0	0
18.11.1993	346.00	-1 990.00%	0	0
7.4.1994	350.00	+971.00%	1 400	4
24.3.1994	356.00	+987.00%	1 780	5
9.11.1993	360.00	+2 000.00%	0	0
23.11.1993	401.00	+1 589.00%	3 208	8
11.11.1993	432.00	+2 000.00%	2 592	6
19.10.1993	500.00	-5 000.00%	0	0
24.8.1993	1 000.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200