MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.39 | +9.97% | 0 | 0 | ||||||||||
20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
26.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
22.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 23.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
13.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
7.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 194.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 216.00 | -9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 326.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
17.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
8.7.1996 | 495.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
24.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
15.11.1996 | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
7.11.1996 | 87.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.08 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
23.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
22.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
5.12.1996 | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||||
6.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
|