MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
5.3.1996	473.00	0.00%	0	0		-10.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
21.2.1996	356.00	0.00%	0	0		0.00%	0	0
4.9.1995	23.00	0.00%	0	0		0.00%	0	0
1.9.1995	23.00	0.00%	0	0		0.00%	0	0
31.8.1995	23.00	0.00%	0	0		0.00%	0	0
30.8.1995	23.00	0.00%	0	0		0.00%	0	0
29.8.1995	23.00	0.00%	0	0		0.00%	0	0
28.8.1995	23.00	0.00%	0	0		0.00%	0	0
25.8.1995	23.00	-4.24%	322	14		0.00%	0	0
24.8.1995	24.02	-4.98%	0	0		0.00%	0	0
23.8.1995	25.28	-4.99%	0	0		0.00%	0	0
22.8.1995	26.61	0.00%	0	0		+5.00%	0	0
13.9.1995	23.00	0.00%	0	0		0.00%	0	0
12.9.1995	23.00	0.00%	0	0		0.00%	0	0
11.9.1995	23.00	0.00%	0	0		+5.00%	0	0
18.8.1995	26.61	+4.97%	0	0		0.00%	0	0
17.8.1995	25.35	+4.96%	0	0		0.00%	0	0
16.8.1995	24.15	+5.00%	0	0		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
14.8.1995	23.00	+2.44%	46	2		0.00%	0	0
11.8.1995	22.45	+4.95%	0	0		0.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
26.9.1995	23.00	0.00%	0	0		+5.00%	0	0
22.9.1995	23.00	0.00%	0	0		0.00%	0	0
19.9.1995	23.00	0.00%	0	0		+3.00%	0	0
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
31.10.1995	57.33	0.00%	0	0		+9.00%	0	0
3.10.1995	24.15	+5.00%	0	0		-7.00%	0	0
2.10.1995	23.00	0.00%	0	0		-8.00%	0	0
29.9.1995	23.00	0.00%	0	0		+3.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
23.11.1995	111.00	+9.32%	2 220	20		-5.00%	0	0
22.11.1995	101.53	0.00%	0	0		-6.00%	0	0
21.11.1995	101.53	0.00%	0	0		0.00%	0	0
20.11.1995	101.53	+10.00%	0	0		0.00%	0	0
17.11.1995	92.30	0.00%	0	0		+5.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
4.12.1995	147.74	+9.99%	0	0		+1.00%	0	0
14.12.1995	185.00	+3.49%	15 725	85		+5.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
20.10.1995	43.09	0.00%	0	0		+9.00%	0	0
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
17.10.1995	39.18	0.00%	0	0		0.00%	0	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
14.11.1995	83.91	0.00%	0	0		+2.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
8.11.1995	69.36	0.00%	0	0		+9.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
6.11.1995	69.36	+9.99%	0	0		0.00%	0	0
3.11.1995	63.06	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	21.50	0.00%	0	0		0.00%	0	0
3.7.1995	21.50	0.00%	0	0		0.00%	0	0
30.6.1995	21.50	0.00%	0	0		0.00%	0	0
29.6.1995	21.50	0.00%	0	0		0.00%	0	0
28.6.1995	21.50	0.00%	0	0		0.00%	0	0
27.6.1995	21.50	-3.32%	86	4		0.00%	0	0
10.4.1995	34.65	-499.00%	0	0		0.00%	0	0
7.4.1995	36.47	-497.00%	0	0		0.00%	0	0
6.4.1995	38.38	-497.00%	0	0		0.00%	0	0
5.4.1995	40.39	-498.00%	0	0		0.00%	0	0
4.4.1995	42.51	-498.00%	0	0		0.00%	0	0
3.4.1995	44.74	-499.00%	0	0		0.00%	0	0
31.3.1995	47.09	-498.00%	0	0		0.00%	0	0
30.3.1995	49.56	-498.00%	0	0		0.00%	0	0
29.3.1995	52.16	-499.00%	0	0		-8.00%	0	0
28.3.1995			0	0		-7.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+2.00%	0	0
14.2.1995			0	0		+7.00%	0	0
9.8.1995	20.38	+4.99%	0	0		0.00%	0	0
8.8.1995	19.41	-4.99%	0	0		0.00%	0	0
7.8.1995	20.43	-4.97%	0	0		0.00%	0	0
4.8.1995	21.50	0.00%	0	0		0.00%	0	0
3.8.1995	21.50	0.00%	0	0		0.00%	0	0
2.8.1995	21.50	0.00%	0	0		0.00%	0	0
1.8.1995	21.50	0.00%	0	0		-5.00%	0	0
31.7.1995	21.50	0.00%	0	0		-4.00%	0	0
28.7.1995	21.50	0.00%	0	0		0.00%	0	0
27.7.1995	21.50	0.00%	0	0		0.00%	0	0
26.7.1995	21.50	0.00%	0	0		0.00%	0	0
25.7.1995	21.50	0.00%	0	0		0.00%	0	0
24.7.1995	21.50	0.00%	0	0		0.00%	0	0
21.7.1995	21.50	0.00%	0	0		0.00%	0	0
20.7.1995	21.50	0.00%	0	0		0.00%	0	0
19.7.1995	21.50	0.00%	0	0		0.00%	0	0
18.7.1995	21.50	0.00%	0	0		0.00%	0	0
17.7.1995	21.50	0.00%	0	0		0.00%	0	0
14.7.1995	21.50	0.00%	0	0		0.00%	0	0
13.7.1995	21.50	0.00%	0	0		0.00%	0	0
12.7.1995	21.50	0.00%	0	0		+5.00%	0	0
22.6.1995	23.41	0.00%	0	0		0.00%	0	0
21.6.1995	23.41	0.00%	0	0		0.00%	0	0
20.6.1995	23.41	0.00%	0	0		0.00%	0	0
19.6.1995	23.41	0.00%	0	0		0.00%	0	0
16.6.1995	23.41	0.00%	0	0		0.00%	0	0
15.6.1995	23.41	0.00%	0	0		0.00%	0	0
14.6.1995	23.41	0.00%	0	0		0.00%	0	0
13.6.1995	23.41	0.00%	0	0		0.00%	0	0
12.6.1995	23.41	0.00%	0	0		0.00%	0	0
9.6.1995	23.41	0.00%	0	0		0.00%	0	0
8.6.1995	23.41	0.00%	0	0		0.00%	0	0
7.6.1995	23.41	0.00%	0	0		0.00%	0	0
6.6.1995	23.41	0.00%	0	0		0.00%	0	0
5.6.1995	23.41	0.00%	0	0		0.00%	0	0
2.6.1995	23.41	0.00%	0	0		0.00%	0	0
1.6.1995	23.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	23.41	-499.00%	0	0		0.00%	0	0
25.5.1995	24.64	+498.00%	0	0		0.00%	0	0
24.5.1995	23.47	-497.00%	0	0		0.00%	0	0
23.5.1995	24.70	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	26.00	+128.00%	156	6		0.00%	0	0
4.5.1995	25.67	+498.00%	0	0		0.00%	0	0
3.5.1995	24.45	-497.00%	0	0		0.00%	0	0
2.5.1995	25.73	-498.00%	0	0		0.00%	0	0
28.4.1995	27.08	-498.00%	0	0		0.00%	0	0
27.4.1995	28.50	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	30.00	0.00%	60	2		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	30.00	-409.00%	1 110	37		-8.00%	0	0
12.4.1995	31.28	-498.00%	0	0		0.00%	0	0
31.10.1997						+7.69%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
11.11.1997						+5.26%	0
10.11.1997						+5.55%	0
7.11.1997						+5.88%	0
6.11.1997						+6.25%	0
5.11.1997						+6.66%	0
4.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
26.9.1997						+5.26%	0
25.9.1997						+5.55%	0
24.9.1997						0.00%	0
23.9.1997						-10.00%	0
22.9.1997						0.00%	0
29.10.1997						+8.33%	0
27.10.1997						+9.09%	0
24.10.1997						+10.00%	0
23.10.1997						+11.11%	0
22.10.1997						+12.50%	0
21.10.1997						+14.28%	0
20.10.1997						+16.66%	0
17.10.1997						+20.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›