MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
26.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
22.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 23.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
13.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
7.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
4.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||||
20.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||||
30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
10.7.1996 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
24.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
28.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 108.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
23.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
22.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.12.1996 | 52.65 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
9.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.12.1996 | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
31.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.56 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 21.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 21.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 21.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
4.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
22.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
|