MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
13.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 216.00 | -9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 326.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
9.5.1996 | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||||
6.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||||
23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
21.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
19.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 395.00 | +1.02% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
21.11.1995 | 101.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
4.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | -8.36% | 1 950 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 70.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
22.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 120.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.58 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 67.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 87.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.08 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|