MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||||
30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||||
23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 5 525 | 10 | ||||||
19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||||
15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||||
7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||||
25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||||
27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||||
21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
31.5.1996 | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||||
16.4.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||||
12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
19.11.1997 | 19.00 | 152 | 8 | |||||||||||
21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
8.4.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
30.10.1997 | 13.00 | 52 | 4 | |||||||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
14.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 610.00 | +1.66% | 2 440 | 4 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 490.00 | +1.03% | 980 | 2 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 477.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 477.00 | +2.14% | 954 | 2 | 0.00% | 0 | 0 | |||||||
23.4.1997 | +3.44% | 0 | ||||||||||||
8.7.1996 | 495.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | +3.44% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | +3.44% | 0 | ||||||||||||
11.3.1996 | 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 410.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 410.00 | +4.85% | 820 | 2 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 550.00 | 0.00% | 5 500 | 10 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | 0.00% | 4 400 | 8 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 269.00 | +9.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 203.00 | +9.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 395.00 | +1.02% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 391.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 356.00 | -9.87% | 1 780 | 5 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|