MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||
20.3.1996 | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||
15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||
12.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -5.00% | 1 053 | 2 | ||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||
28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||
25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||
18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||
17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||
18.7.1996 | 362.00 | -9.95% | 0 | 0 | 203.00 | -10.00% | 406 | 2 | ||||
24.5.1996 | 539.00 | 0.00% | 0 | 0 | 528.50 | -6.00% | 1 057 | 2 | ||||
24.4.1996 | 446.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||
5.2.1996 | 391.00 | +9.83% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||
17.1.1996 | 223.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||
11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||
10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||
24.1.1996 | 269.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 1 684 | 4 | ||||
12.1.1996 | 203.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 1 234 | 4 | ||||
9.2.1996 | 395.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||
25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 200 | 4 | ||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||
27.5.1996 | 550.00 | +2.04% | 2 200 | 4 | 550.00 | +4.00% | 2 200 | 4 | ||||
7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||
3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||
31.5.1996 | 550.00 | 0.00% | 0 | 0 | 548.50 | +3.00% | 2 194 | 4 | ||||
16.4.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||
21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||
7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||
4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||
9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||
7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||
15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||
23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||
18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||
15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 5 525 | 10 | ||||
4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||
19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||
6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||
9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||
1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||
29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||
23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||
12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||
30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||
3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||
13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||
1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||
13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 |