MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 953.00 | -50.71% | 953 | 1 | ||||||||||
| 2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
| 26.2.1998 | 760.00 | +7.53% | 17 855 | 24 | ||||||||||
| 25.2.1998 | 701.00 | +8.43% | 15 220 | 22 | ||||||||||
| 7.6.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
| 24.2.1998 | 642.00 | +9.15% | 73 370 | 115 | ||||||||||
| 17.6.1999 | 603.00 | 0.00% | 62 712 | 104 | ||||||||||
| 16.6.1999 | 603.00 | +9.04% | 6 019 824 | 10 008 | ||||||||||
| 17.6.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 1 200 | 2 | ||||||
| 23.2.1998 | 584.50 | +3.81% | 585 | 1 | ||||||||||
| 25.6.1996 | 610.00 | 0.00% | 0 | 0 | 572.00 | -4.00% | 1 144 | 2 | ||||||
| 3.6.1996 | 600.00 | +9.09% | 1 200 | 2 | 570.00 | +4.00% | 2 280 | 4 | ||||||
| 18.6.1996 | 610.00 | 0.00% | 0 | 0 | 567.00 | -6.00% | 1 134 | 2 | ||||||
| 23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| 20.2.1998 | 563.00 | 0.00% | 2 252 | 4 | ||||||||||
| 19.2.1998 | 563.00 | 0.00% | 3 941 | 7 | ||||||||||
| 18.2.1998 | 563.00 | +9.96% | 563 | 1 | ||||||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 561.50 | +1.00% | 2 246 | 4 | ||||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| 7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||||
| ||||||||||||||
