MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
| 7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
| 5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 157.47 | -9.99% | 157 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
| 3.10.1996 | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
| 8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||||
| 25.8.1995 | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
| 26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||||
| 24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
| 26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||||
| 25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||||
| ||||||||||||||
