MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 395.00 | +1.02% | 39 500 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1996 | 465.00 | +4.26% | 18 600 | 40 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 446.00 | -9.89% | 10 704 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | -5.66% | 7 700 | 14 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
| 15.4.1996 | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| 11.4.1996 | 550.00 | 0.00% | 5 500 | 10 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 530.00 | +1.92% | 5 300 | 10 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 4.4.1996 | 550.00 | 0.00% | 4 400 | 8 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 583.00 | +10.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
| 11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
| 15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||||
| 6.6.1996 | 610.00 | +1.66% | 2 440 | 4 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| ||||||||||||||
