MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 21.00 | +5.00% | 21 | 1 | ||||||||||
5.6.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
16.4.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
31.7.2000 | 30.00 | 0.00% | 30 | 1 | ||||||||||
4.6.1997 | 15.00 | 0.00% | 30 | 2 | ||||||||||
12.11.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
30.10.1997 | 13.00 | 52 | 4 | |||||||||||
15.5.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
3.6.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
26.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
24.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
15.4.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
9.10.2000 | 73.50 | +5.00% | 74 | 1 | ||||||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
|