MLÉKÁRNA KUNÍN - BAAMLEKO (CZ0008429008)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 09:07 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
671.00 | 0.00% | 671.00 | 669.00 | 671.00 | 5 / 0 | 4 477 | 7.6.2024 9:05:05 | |||||
954.50 | -0.10% | 955.50 | 951.50 | 954.50 | 12 / 0 | 2 053 | 7.6.2024 9:07:29 | |||||
1 112.00 | -0.49% | 1 117.50 | 1 111.00 | 1 112.00 | 5 / 0 | 541 | 7.6.2024 9:07:35 | |||||
574.02 | +0.71% | 570.00 | 570.00 | 578.00 | / 0 | 7.6.2024 9:05:16 | ||||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 9:04:49 | |||||
775.50 | +0.06% | 775.00 | 775.00 | 775.50 | 9 / 0 | 593 | 7.6.2024 9:07:26 | |||||
296.00 | -0.34% | 297.00 | 296.00 | 299.00 | 3 / 0 | 283 | 7.6.2024 9:04:38 | |||||
98.50 | 0.00% | 98.50 | 98.00 | 98.50 | 3 / 0 | 2 423 | 7.6.2024 9:06:55 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.00 | 1 / 0 | 20 | 7.6.2024 9:00:01 | |||||
144.00 | -1.71% | 146.50 | 142.00 | 144.00 | 3 / 0 | 340 | 7.6.2024 9:07:05 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 020.00 | 1 / 0 | 12 | 7.6.2024 9:04:10 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 1 / 0 | 10 | 7.6.2024 9:04:45 | |||||
726.00 | -0.27% | 728.00 | 726.00 | 730.00 | 2 / 0 | 68 | 7.6.2024 9:05:07 |
Aktuální deriváty ve SPADu