MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 6.8.1997 | 109.00 | -3.19% | 654 | 6 | ||||||||||
| 21.4.1997 | 99.46 | 0.00% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 17.4.1997 | 104.69 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 23.12.1997 | 110.00 | -4.13% | 660 | 6 | ||||||||||
| 8.12.1997 | 110.00 | +2.81% | 11 540 | 92 | ||||||||||
| 25.8.1997 | 110.50 | -4.74% | 663 | 6 | ||||||||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| 5.8.1997 | 112.60 | -2.11% | 113 | 1 | ||||||||||
| 26.3.1997 | 122.00 | 0.00% | 0 | 0 | 112.60 | -4.73% | 676 | 6 | ||||||
| 10.12.1997 | 113.00 | -9.88% | 2 034 | 18 | ||||||||||
| 11.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
| 10.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
| 27.3.1997 | 116.00 | -4.91% | 27 260 | 235 | 114.10 | +1.33% | 342 | 3 | ||||||
| 18.7.1997 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 14.4.1997 | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 15.8.1997 | 116.00 | -8.66% | 8 816 | 76 | ||||||||||
| 19.8.1997 | 116.00 | -1.69% | 348 | 3 | ||||||||||
| 22.8.1997 | 116.00 | -8.66% | 696 | 6 | ||||||||||
| 13.8.1997 | 116.00 | 0.00% | 348 | 3 | ||||||||||
| ||||||||||||||
