MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 321.40 | +9.99% | 0 | 0 | ||||||||||
| 11.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2002 | 321.40 | 0.00% | 6 428 | 20 | ||||||||||
| 7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 11.12.2002 | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
| 12.12.2002 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| 13.12.2002 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2002 | 295.00 | +1.72% | 0 | 0 | ||||||||||
| 19.12.2002 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 292.20 | +9.15% | 15 779 | 54 | ||||||||||
| 16.12.2002 | 290.00 | -3.33% | 0 | 0 | ||||||||||
| 17.12.2002 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
