MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 131.15 | -499.00% | 393 | 3 | ||||||||||
| 1.12.1994 | 200.00 | -99.00% | 600 | 3 | ||||||||||
| 24.5.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 9.5.1994 | 340.00 | +793.00% | 1 020 | 3 | ||||||||||
| 11.1.1994 | 486.00 | -1 000.00% | 1 458 | 3 | ||||||||||
| 3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
| 8.3.1994 | 436.00 | -991.00% | 2 180 | 5 | ||||||||||
| 28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
| 3.4.1997 | 116.00 | 0.00% | 696 | 6 | 0.00% | 0 | ||||||||
| 5.2.1997 | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| 30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| 19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 225.00 | -5.46% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 3.6.1996 | 226.00 | -4.23% | 1 356 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| ||||||||||||||
