MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 101.50 | 3 958 | 39 | |||||||||||
9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
11.8.1998 | 127.00 | -9.35% | 3 810 | 30 | ||||||||||
24.4.1998 | 115.00 | +1.09% | 3 450 | 30 | ||||||||||
3.4.1998 | 88.00 | -2.07% | 2 644 | 30 | ||||||||||
13.1.1998 | 108.50 | -0.45% | 3 255 | 30 | ||||||||||
11.9.1997 | 172.00 | +9.69% | 5 160 | 30 | ||||||||||
5.9.1997 | 156.00 | +5.22% | 4 680 | 30 | ||||||||||
21.8.1997 | 127.00 | 0.00% | 3 810 | 30 | ||||||||||
15.7.1997 | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
16.6.1997 | 66.00 | 0.00% | 1 890 | 30 | ||||||||||
18.3.1997 | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
10.2.1997 | 117.23 | 0.00% | 0 | 0 | 137.50 | -1.78% | 4 125 | 30 | ||||||
27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
7.4.1997 | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 3 428 | 29 | ||||||
|