MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	315.00	+975.00%	11 340	36
1.8.1994	361.00	+972.00%	2 166	6
17.3.1994	350.00	+971.00%	0	0
13.9.1994	251.00	+960.00%	10 793	43
12.9.1994	229.00	+956.00%	0	0
14.4.1994	400.00	+840.00%	800	2
9.5.1994	340.00	+793.00%	1 020	3
29.11.1994	199.50	+500.00%	0	0
9.11.1994	191.52	+500.00%	1 724	9
18.10.1994	194.04	+500.00%	0	0
17.10.1994	184.80	+500.00%	0	0
31.3.1994	420.00	+500.00%	5 460	13
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
30.5.1995	106.92	+499.00%	0	0	72.00	0.00%	216	3
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
11.11.1994	191.04	+499.00%	0	0
11.10.1994	182.74	+499.00%	2 741	15
10.10.1994	174.04	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›