MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 227.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 278 | 6 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | +4.97% | 3 165 | 15 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -4.73% | 5 427 | 27 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 306.00 | -9.73% | 18 972 | 62 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 339.00 | -9.84% | 18 306 | 54 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 171.00 | -27.00% | 4 104 | 24 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.12.1997 | 113.00 | -9.88% | 2 034 | 18 | ||||||||||
26.6.1997 | 54.00 | -9.84% | 324 | 6 | ||||||||||
10.11.1997 | -9.78% | 0 | ||||||||||||
18.11.1997 | -9.76% | 0 | ||||||||||||
|