MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	115.45	0.00%	0	0	117.00	-10.00%	351	3
19.11.1996	109.35	0.00%	0	0		-10.00%	0
11.10.1996	147.62	0.00%	0	0		-10.00%	0	0
19.9.1996	135.02	-9.07%	810	6		-10.00%	0	0
18.9.1996	148.50	0.00%	0	0		-10.00%	0	0
27.8.1996	203.00	0.00%	0	0		-10.00%	0	0
11.7.1996	240.00	0.00%	0	0		-10.00%	0	0
29.5.1996	236.00	-4.83%	1 416	6	221.00	-10.00%	3 315	15
19.4.1996	206.00	0.00%	0	0	173.00	-10.00%	519	3
17.4.1996	216.00	0.00%	0	0	192.00	-10.00%	1 152	6
15.4.1996	227.00	0.00%	0	0	213.00	-10.00%	1 278	6
1.3.1996	211.00	0.00%	0	0		-10.00%	0	0
29.2.1996	211.00	+4.97%	3 165	15		-10.00%	0	0
26.2.1996	201.00	-4.73%	5 427	27		-10.00%	0	0
26.1.1996	276.00	0.00%	0	0		-10.00%	0	0
23.1.1996	306.00	0.00%	0	0		-10.00%	0	0
22.1.1996	306.00	-9.73%	18 972	62		-10.00%	0	0
19.1.1996	339.00	0.00%	0	0		-10.00%	0	0
18.1.1996	339.00	-9.84%	18 306	54		-10.00%	0	0
12.1.1996	417.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›