MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›