MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2001					130.00	+10.54%	9 028	73
16.4.2003					299.20	+10.00%	0	0
26.5.2003					440.00	+10.00%	0	0
9.5.2003					331.10	+10.00%	0	0
6.5.2002					179.30	+10.00%	2 510	14
26.4.2002					179.30	+10.00%	0	0
8.4.2002					183.70	+10.00%	0	0
13.12.2001					112.20	+10.00%	337	3
7.9.2001					125.40	+10.00%	0	0
27.6.2001					114.40	+10.00%	0	0
11.6.2001					101.20	+10.00%	0	0
7.3.2001					154.00	+10.00%	0	0
15.11.2000					156.20	+10.00%	937	6
19.10.2000					138.60	+10.00%	0	0
1.6.2000					132.00	+10.00%	0	0
5.5.2000					132.00	+10.00%	0	0
11.4.2000					132.00	+10.00%	0	0
18.2.2000					132.00	+10.00%	0	0
24.9.1999					176.00	+10.00%	5 808	33
13.9.1999					154.00	+10.00%	1 540	10
‹‹ First 60     ‹ Previous 20 Next 20 ›