MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 230.00 | +9.52% | 0 | 0 | ||||||||||
30.10.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2002 | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
24.10.2002 | 210.00 | +4.47% | 0 | 0 | ||||||||||
23.10.2002 | 201.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 201.00 | +0.50% | 0 | 0 | ||||||||||
21.10.2002 | 200.00 | +5.26% | 0 | 0 | ||||||||||
18.10.2002 | 190.00 | -2.56% | 0 | 0 | ||||||||||
17.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 195.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 195.00 | +2.63% | 0 | 0 | ||||||||||
8.10.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 190.00 | -8.65% | 2 850 | 15 | ||||||||||
4.10.2002 | 208.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 208.00 | 0.00% | 0 | 0 | ||||||||||
|