MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| 31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
| 27.12.1996 | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| 30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| 3.4.1995 | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.5.1995 | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
| 20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||||
| 10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
