MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +99.46% | 0 | ||||||||||||
18.9.1997 | +67.21% | 0 | ||||||||||||
3.11.1997 | +54.50% | 0 | ||||||||||||
26.9.1997 | +46.05% | 0 | ||||||||||||
13.7.1998 | 0.00 | +43.97% | 0 | 0 | ||||||||||
8.7.1997 | +41.40% | 0 | ||||||||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
10.7.1998 | 0.00 | +21.76% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +20.79% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +17.21% | 0 | 0 | ||||||||||
8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
7.7.1997 | +13.25% | 0 | ||||||||||||
5.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
21.12.1995 | +12.00% | 0 | 0 | |||||||||||
21.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1998 | 110.00 | +10.00% | 55 000 | 500 | ||||||||||
4.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
|