MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	91.87	0.00%	0	0		0.00%	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
19.12.1996	113.41	-9.99%	1 701	15		-5.00%	0
18.12.1996	126.01	0.00%	0	0		0.00%	0
17.12.1996	126.01	0.00%	0	0		0.00%	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
13.12.1996	126.01	0.00%	0	0		+0.30%	0
12.12.1996	126.01	-9.99%	2 142	17		-4.38%	0
11.12.1996	140.01	0.00%	0	0	114.00	0.00%	1 710	15
10.12.1996	140.01	0.00%	0	0	114.00	-9.52%	342	3
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
6.12.1996	140.01	0.00%	0	0		-1.42%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
4.12.1996	140.01	0.00%	0	0	107.00	-9.06%	1 284	12
3.12.1996	140.01	0.00%	0	0		+8.45%	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
29.11.1996	127.29	0.00%	0	0		-0.46%	0
‹‹ First 60     Next 20 ›