MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+41.40%	0
7.7.1997						+13.25%	0
4.7.1997					66.00	+10.00%	198	3
3.7.1997						-40.13%	0
2.7.1997						+99.46%	0
1.7.1997						-2.42%	0
30.6.1997						-4.62%	0
27.6.1997						0.00%	0
26.6.1997					54.00	-9.84%	324	6
25.6.1997							0	0
24.6.1997					60.00	0.00%	5 880	98
23.6.1997					60.00	-0.19%	18 000	300
20.6.1997					60.00	+0.20%	15 151	252
19.6.1997					60.00	0.00%	2 880	48
18.6.1997					60.00	+5.26%	12 360	206
17.6.1997					57.00	-9.52%	5 700	100
16.6.1997					66.00	0.00%	1 890	30
13.6.1997						-4.54%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					66.00	+4.76%	132	2
2.6.1997						-4.54%	0
30.5.1997	59.08	-4.98%	2 954	50		-4.34%	0
29.5.1997	62.18	-4.99%	1 368	22		0.00%	0
28.5.1997	65.45	-4.99%	0	0		0.00%	0
27.5.1997	68.89	-4.99%	1 447	21		0.00%	0
26.5.1997	72.51	-4.99%	2 175	30		0.00%	0
23.5.1997	76.32	-4.99%	0	0		0.00%	0
22.5.1997	80.33	-4.99%	0	0		-9.21%	0
21.5.1997	84.55	0.00%	0	0		0.00%	0
20.5.1997	84.55	-5.00%	0	0		-9.57%	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
16.5.1997	89.00	0.00%	0	0		-3.66%	0
15.5.1997	89.00	0.00%	0	0		-9.47%	0
14.5.1997	89.00	0.00%	0	0		0.00%	0
13.5.1997	89.00	0.00%	0	0		-5.00%	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.5.1997	89.00	0.00%	0	0		0.00%	0
7.5.1997	89.00	0.00%	0	0		0.00%	0
6.5.1997	89.00	-1.11%	4 539	51		0.00%	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
29.4.1997	90.00	0.00%	90 000	1 000	90.00	-7.69%	270	3
28.4.1997	90.00	0.00%	1 800	20		-1.51%	0
25.4.1997	90.00	0.00%	135 000	1 500	99.00	0.00%	198	2
24.4.1997	90.00	0.00%	72 000	800		0.00%	0
23.4.1997	90.00	-4.75%	45 000	500	99.00	0.00%	594	6
22.4.1997	94.49	-4.99%	0	0	99.00	-9.58%	198	2
21.4.1997	99.46	0.00%	0	0	109.50	-4.78%	438	4
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
17.4.1997	104.69	0.00%	0	0	109.50	-4.78%	657	6
16.4.1997	104.69	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›