MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 127.50 | 0.00% | 1 148 | 9 | ||||||||||
10.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||||
28.4.1995 | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
12.4.1995 | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||||
2.12.1997 | 130.00 | 0.00% | 1 430 | 11 | ||||||||||
5.3.1997 | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
4.3.1997 | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 2 080 | 16 | ||||||
28.2.1997 | 102.89 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
26.2.1997 | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
25.2.1997 | 114.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
24.2.1997 | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
29.1.1997 | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
3.2.1997 | 129.88 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
26.11.1997 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
25.11.1997 | 135.00 | -5.26% | 1 080 | 8 | ||||||||||
24.10.1997 | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
6.2.1995 | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||||
30.1.1995 | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||||
5.2.1997 | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
10.2.1997 | 117.23 | 0.00% | 0 | 0 | 137.50 | -1.78% | 4 125 | 30 | ||||||
15.1.1997 | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
21.10.1996 | 132.86 | 0.00% | 0 | 0 | 137.50 | -1.78% | 1 100 | 8 | ||||||
28.11.1997 | 138.00 | +8.17% | 1 230 | 9 | ||||||||||
17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
24.1.1997 | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
18.2.1997 | 116.64 | -4.99% | 0 | 0 | 140.00 | -0.60% | 6 958 | 50 | ||||||
14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
13.2.1997 | 111.37 | -4.99% | 0 | 0 | 140.00 | -1.06% | 2 660 | 19 | ||||||
3.8.1995 | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
18.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
25.1.1995 | 0 | 0 | 141.00 | 0.00% | 1 269 | 9 | ||||||||
2.9.1997 | 141.00 | -5.74% | 1 329 | 10 | ||||||||||
27.10.1997 | 141.50 | +4.81% | 708 | 5 | ||||||||||
23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
3.9.1997 | 146.00 | +7.74% | 7 590 | 53 | ||||||||||
21.11.1997 | 150.00 | +0.71% | 150 | 1 | ||||||||||
20.11.1997 | 150.00 | -4.24% | 2 830 | 19 | ||||||||||
23.10.1997 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
2.8.1995 | 147.78 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
30.10.1997 | 152.10 | 456 | 3 | |||||||||||
17.1.1995 | 0 | 0 | 153.50 | -6.00% | 2 303 | 15 | ||||||||
19.11.1997 | 154.00 | 1 710 | 11 | |||||||||||
16.9.1997 | 155.00 | -5.19% | 930 | 6 | ||||||||||
5.9.1997 | 156.00 | +5.22% | 4 680 | 30 | ||||||||||
4.9.1997 | 156.50 | +3.53% | 10 378 | 70 | ||||||||||
9.9.1997 | 156.50 | 782 | 5 | |||||||||||
18.1.1995 | 0 | 0 | 156.50 | +2.00% | 783 | 5 | ||||||||
10.9.1997 | 156.80 | +0.19% | 627 | 4 | ||||||||||
24.9.1997 | 162.50 | -4.41% | 1 950 | 12 | ||||||||||
13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
19.10.1995 | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||||
|